ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
AHPL.N0000 |
52.000 |
52.000 |
49.500 |
50.750 |
163 |
| 2009-06-19 |
AHPL.N0000 |
46.500 |
50.250 |
46.500 |
49.750 |
272 |
| 2009-06-18 |
AHPL.N0000 |
44.500 |
46.000 |
44.500 |
46.000 |
93 |
| 2009-06-17 |
AHPL.N0000 |
44.250 |
44.750 |
43.000 |
44.500 |
53 |
| 2009-06-16 |
AHPL.N0000 |
44.250 |
44.500 |
43.500 |
44.000 |
78 |
| 2009-06-15 |
AHPL.N0000 |
44.500 |
45.750 |
44.000 |
44.500 |
135 |
| 2009-06-12 |
AHPL.N0000 |
45.500 |
45.500 |
42.500 |
44.250 |
131 |
| 2009-06-11 |
AHPL.N0000 |
42.500 |
43.500 |
42.000 |
43.000 |
133 |
| 2009-06-10 |
AHPL.N0000 |
41.500 |
42.750 |
41.250 |
42.250 |
114 |
| 2009-06-09 |
AHPL.N0000 |
40.250 |
41.250 |
40.250 |
41.000 |
115 |
| 2009-06-08 |
AHPL.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
27 |
| 2009-06-05 |
AHPL.N0000 |
39.500 |
40.000 |
39.000 |
40.000 |
44 |
| 2009-06-04 |
AHPL.N0000 |
39.250 |
39.500 |
39.250 |
39.500 |
40 |
| 2009-06-03 |
AHPL.N0000 |
39.500 |
40.000 |
39.000 |
39.250 |
29 |
| 2009-06-02 |
AHPL.N0000 |
41.000 |
41.000 |
39.000 |
39.500 |
135 |
| 2009-06-01 |
AHPL.N0000 |
40.750 |
40.750 |
39.000 |
40.500 |
106 |
| 2009-05-29 |
AHPL.N0000 |
40.500 |
41.250 |
40.500 |
41.000 |
115 |
| 2009-05-28 |
AHPL.N0000 |
39.750 |
41.000 |
39.750 |
40.250 |
166 |
| 2009-05-27 |
AHPL.N0000 |
39.500 |
40.500 |
38.000 |
38.500 |
207 |
| 2009-05-26 |
AHPL.N0000 |
36.750 |
39.000 |
36.250 |
39.000 |
256 |