ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-19 |
AHPL.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
2 |
| 2009-03-18 |
AHPL.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
6 |
| 2009-03-17 |
AHPL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
11 |
| 2009-03-16 |
AHPL.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
20 |
| 2009-03-13 |
AHPL.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
3 |
| 2009-03-12 |
AHPL.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2009-03-11 |
AHPL.N0000 |
27.250 |
27.500 |
26.750 |
27.500 |
10 |
| 2009-03-09 |
AHPL.N0000 |
27.250 |
27.250 |
26.000 |
27.000 |
5 |
| 2009-03-06 |
AHPL.N0000 |
26.250 |
27.500 |
26.250 |
27.250 |
7 |
| 2009-03-05 |
AHPL.N0000 |
27.000 |
27.000 |
26.250 |
26.250 |
2 |
| 2009-03-04 |
AHPL.N0000 |
26.750 |
27.500 |
26.000 |
26.250 |
10 |
| 2009-03-02 |
AHPL.N0000 |
29.750 |
29.750 |
27.750 |
27.750 |
6 |
| 2009-02-27 |
AHPL.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
8 |
| 2009-02-26 |
AHPL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-02-25 |
AHPL.N0000 |
28.500 |
28.750 |
28.000 |
28.500 |
4 |
| 2009-02-24 |
AHPL.N0000 |
28.750 |
29.750 |
28.750 |
29.000 |
3 |
| 2009-02-20 |
AHPL.N0000 |
29.500 |
30.000 |
29.000 |
29.750 |
6 |
| 2009-02-19 |
AHPL.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
9 |
| 2009-02-18 |
AHPL.N0000 |
29.250 |
29.250 |
28.500 |
28.750 |
12 |
| 2009-02-17 |
AHPL.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
28 |