ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-16 |
AHPL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
4 |
| 2009-02-13 |
AHPL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
15 |
| 2009-02-12 |
AHPL.N0000 |
28.500 |
29.750 |
28.500 |
29.750 |
3 |
| 2009-02-11 |
AHPL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
9 |
| 2009-02-10 |
AHPL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
4 |
| 2009-02-06 |
AHPL.N0000 |
30.500 |
31.000 |
30.250 |
30.250 |
8 |
| 2009-02-05 |
AHPL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
2 |
| 2009-02-03 |
AHPL.N0000 |
30.750 |
30.750 |
30.500 |
30.750 |
6 |
| 2009-02-02 |
AHPL.N0000 |
32.000 |
32.250 |
31.000 |
31.000 |
30 |
| 2009-01-30 |
AHPL.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
175 |
| 2009-01-29 |
AHPL.N0000 |
31.500 |
32.000 |
31.000 |
31.000 |
58 |
| 2009-01-28 |
AHPL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
2 |
| 2009-01-27 |
AHPL.N0000 |
32.000 |
32.000 |
29.500 |
30.000 |
16 |
| 2009-01-26 |
AHPL.N0000 |
30.750 |
32.000 |
30.000 |
31.500 |
24 |
| 2009-01-23 |
AHPL.N0000 |
30.000 |
31.000 |
29.250 |
29.250 |
10 |
| 2009-01-22 |
AHPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2009-01-21 |
AHPL.N0000 |
31.500 |
31.500 |
29.000 |
29.000 |
31 |
| 2009-01-20 |
AHPL.N0000 |
31.000 |
31.500 |
30.000 |
31.000 |
58 |
| 2009-01-19 |
AHPL.N0000 |
28.250 |
31.000 |
28.250 |
30.750 |
81 |
| 2009-01-16 |
AHPL.N0000 |
27.750 |
28.000 |
26.250 |
27.500 |
31 |