AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2018-12-28 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2018-12-27 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2018-12-24 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.900 |
1 |
| 2018-12-21 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2018-12-20 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2018-12-17 |
AGST.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
| 2018-12-14 |
AGST.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
7 |
| 2018-12-13 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2018-12-06 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.600 |
2 |
| 2018-12-05 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2018-11-30 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2018-11-28 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2018-11-26 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2018-11-23 |
AGST.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2018-11-21 |
AGST.N0000 |
3.700 |
3.700 |
3.700 |
3.900 |
1 |
| 2018-11-19 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2018-11-16 |
AGST.N0000 |
3.500 |
4.000 |
3.500 |
4.100 |
2 |
| 2018-11-12 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.100 |
2 |
| 2018-11-08 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
4.100 |
1 |