AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-02 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2018-09-28 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.200 |
1 |
| 2018-09-25 |
AGST.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2018-09-18 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2018-09-17 |
AGST.N0000 |
0.000 |
4.000 |
3.900 |
0.000 |
3 |
| 2018-09-12 |
AGST.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
2 |
| 2018-09-11 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |
| 2018-09-07 |
AGST.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
3 |
| 2018-09-05 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
4.000 |
1 |
| 2018-09-04 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2018-08-31 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2018-08-30 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2018-08-29 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2018-08-28 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2018-08-27 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2018-08-24 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2018-08-23 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2018-08-17 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2018-08-16 |
AGST.N0000 |
4.000 |
4.300 |
3.900 |
3.900 |
23 |
| 2018-08-14 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |