AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
AGST.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
| 2018-11-01 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2018-10-31 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |
| 2018-10-30 |
AGST.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
4 |
| 2018-10-29 |
AGST.N0000 |
3.500 |
3.900 |
3.500 |
3.900 |
7 |
| 2018-10-26 |
AGST.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
5 |
| 2018-10-25 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2018-10-23 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2018-10-22 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2018-10-19 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
| 2018-10-18 |
AGST.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
| 2018-10-17 |
AGST.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-10-03 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.500 |
1 |
| 2018-10-02 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2018-09-28 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.200 |
1 |
| 2018-09-25 |
AGST.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2018-09-18 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2018-09-17 |
AGST.N0000 |
0.000 |
4.000 |
3.900 |
0.000 |
3 |
| 2018-09-12 |
AGST.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
2 |
| 2018-09-11 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |