AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-09 |
AGST.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
3 |
| 2018-07-06 |
AGST.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
2 |
| 2018-07-03 |
AGST.N0000 |
3.500 |
3.800 |
3.500 |
3.600 |
3 |
| 2018-07-02 |
AGST.N0000 |
3.500 |
3.800 |
3.500 |
3.500 |
2 |
| 2018-06-29 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2018-06-28 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2018-06-26 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2018-06-25 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2018-06-22 |
AGST.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
8 |
| 2018-06-21 |
AGST.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
3 |
| 2018-06-20 |
AGST.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
| 2018-06-19 |
AGST.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
3 |
| 2018-06-14 |
AGST.N0000 |
3.900 |
3.900 |
3.300 |
3.400 |
40 |
| 2018-06-13 |
AGST.N0000 |
3.600 |
3.900 |
3.400 |
3.500 |
10 |
| 2018-06-11 |
AGST.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
2 |
| 2018-06-08 |
AGST.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2018-06-07 |
AGST.N0000 |
4.100 |
4.100 |
3.800 |
3.800 |
12 |
| 2018-06-06 |
AGST.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
12 |
| 2018-06-05 |
AGST.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
| 2018-06-04 |
AGST.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
6 |