AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2018-07-25 |
AGST.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
7 |
| 2018-07-24 |
AGST.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
5 |
| 2018-07-23 |
AGST.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
6 |
| 2018-07-20 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.500 |
1 |
| 2018-07-19 |
AGST.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
5 |
| 2018-07-18 |
AGST.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
6 |
| 2018-07-17 |
AGST.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2018-07-16 |
AGST.N0000 |
3.900 |
3.900 |
3.500 |
3.500 |
4 |
| 2018-07-13 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2018-07-12 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2018-07-11 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2018-07-10 |
AGST.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2018-07-09 |
AGST.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
3 |
| 2018-07-06 |
AGST.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
2 |
| 2018-07-03 |
AGST.N0000 |
3.500 |
3.800 |
3.500 |
3.600 |
3 |
| 2018-07-02 |
AGST.N0000 |
3.500 |
3.800 |
3.500 |
3.500 |
2 |
| 2018-06-29 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2018-06-28 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2018-06-26 |
AGST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |