AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-09 |
AGST.N0000 |
4.400 |
5.100 |
4.200 |
4.400 |
77 |
2019-01-08 |
AGST.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
7 |
2019-01-07 |
AGST.N0000 |
4.400 |
4.500 |
4.000 |
4.300 |
22 |
2019-01-04 |
AGST.N0000 |
4.400 |
4.700 |
4.400 |
4.700 |
13 |
2019-01-03 |
AGST.N0000 |
4.200 |
4.600 |
4.200 |
4.400 |
14 |
2019-01-02 |
AGST.N0000 |
3.900 |
4.700 |
3.900 |
4.000 |
47 |
2018-12-31 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2018-12-28 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2018-12-27 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2018-12-24 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.900 |
1 |
2018-12-21 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
2018-12-20 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
2018-12-17 |
AGST.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
2018-12-14 |
AGST.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
7 |
2018-12-13 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
2018-12-06 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.600 |
2 |
2018-12-05 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
2018-11-30 |
AGST.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
2018-11-28 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
2018-11-26 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |