AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-12 |
AGST.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2019-02-11 |
AGST.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2019-02-08 |
AGST.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2019-02-07 |
AGST.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
3 |
2019-02-06 |
AGST.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-02-05 |
AGST.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
1 |
2019-02-01 |
AGST.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2019-01-31 |
AGST.N0000 |
4.600 |
4.600 |
4.600 |
4.400 |
1 |
2019-01-30 |
AGST.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
5 |
2019-01-28 |
AGST.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
7 |
2019-01-25 |
AGST.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
3 |
2019-01-23 |
AGST.N0000 |
4.200 |
4.900 |
4.200 |
4.700 |
12 |
2019-01-22 |
AGST.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
3 |
2019-01-21 |
AGST.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
6 |
2019-01-18 |
AGST.N0000 |
4.600 |
4.600 |
4.300 |
4.300 |
3 |
2019-01-17 |
AGST.N0000 |
4.200 |
4.600 |
4.200 |
4.200 |
3 |
2019-01-16 |
AGST.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
9 |
2019-01-14 |
AGST.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
2 |
2019-01-11 |
AGST.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
7 |
2019-01-10 |
AGST.N0000 |
4.900 |
4.900 |
4.400 |
4.400 |
8 |