AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-27 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2019-06-25 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2019-06-24 |
AGST.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
5 |
| 2019-06-21 |
AGST.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
| 2019-06-20 |
AGST.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
| 2019-06-19 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-06-18 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2019-06-17 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2019-06-14 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2019-06-13 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2019-06-12 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2019-06-11 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-06-10 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2019-06-07 |
AGST.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
6 |
| 2019-06-06 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2019-06-04 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2019-06-03 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |
| 2019-05-31 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2019-05-30 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2019-05-29 |
AGST.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
14 |