AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-28 |
AGST.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
11 |
2019-10-25 |
AGST.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
3 |
2019-10-24 |
AGST.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
16 |
2019-10-23 |
AGST.N0000 |
4.600 |
5.000 |
4.500 |
5.000 |
62 |
2019-10-22 |
AGST.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
14 |
2019-10-21 |
AGST.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
9 |
2019-10-18 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2019-10-17 |
AGST.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
4 |
2019-10-16 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.300 |
2 |
2019-10-14 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2019-10-11 |
AGST.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
3 |
2019-10-10 |
AGST.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
2 |
2019-10-09 |
AGST.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
3 |
2019-10-07 |
AGST.N0000 |
4.200 |
4.200 |
4.200 |
4.100 |
1 |
2019-10-03 |
AGST.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2019-10-01 |
AGST.N0000 |
4.200 |
4.200 |
4.200 |
4.000 |
1 |
2019-09-26 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2019-09-24 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
2019-09-23 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2019-09-20 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.200 |
1 |