AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-28 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-11-27 |
AGST.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
9 |
2019-11-26 |
AGST.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
3 |
2019-11-25 |
AGST.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
13 |
2019-11-21 |
AGST.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
8 |
2019-11-20 |
AGST.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
21 |
2019-11-19 |
AGST.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
20 |
2019-11-18 |
AGST.N0000 |
4.800 |
4.900 |
4.600 |
4.600 |
18 |
2019-11-15 |
AGST.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
18 |
2019-11-14 |
AGST.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
11 |
2019-11-13 |
AGST.N0000 |
4.700 |
5.000 |
4.600 |
4.900 |
15 |
2019-11-08 |
AGST.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
15 |
2019-11-07 |
AGST.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
13 |
2019-11-06 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-11-05 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-11-04 |
AGST.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
3 |
2019-11-01 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-10-31 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2019-10-30 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
21 |
2019-10-29 |
AGST.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
8 |