AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-25 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |
2020-02-24 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
2020-02-20 |
AGST.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
10 |
2020-02-19 |
AGST.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
9 |
2020-02-18 |
AGST.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
4 |
2020-02-14 |
AGST.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2020-02-13 |
AGST.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
9 |
2020-02-11 |
AGST.N0000 |
4.700 |
4.700 |
4.200 |
4.300 |
3 |
2020-02-07 |
AGST.N0000 |
4.100 |
4.100 |
4.100 |
4.400 |
1 |
2020-02-06 |
AGST.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2020-02-05 |
AGST.N0000 |
4.100 |
4.500 |
4.100 |
4.400 |
5 |
2020-02-03 |
AGST.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2020-01-31 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2020-01-30 |
AGST.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2020-01-27 |
AGST.N0000 |
4.400 |
4.400 |
4.100 |
4.300 |
2 |
2020-01-24 |
AGST.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2020-01-23 |
AGST.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
7 |
2020-01-22 |
AGST.N0000 |
4.400 |
4.400 |
4.100 |
4.300 |
7 |
2020-01-20 |
AGST.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2020-01-17 |
AGST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |