AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-17 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2019-06-14 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2019-06-13 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2019-06-12 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2019-06-11 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-06-10 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2019-06-07 |
AGST.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
6 |
| 2019-06-06 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2019-06-04 |
AGST.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2019-06-03 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |
| 2019-05-31 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2019-05-30 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2019-05-29 |
AGST.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
14 |
| 2019-05-28 |
AGST.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
5 |
| 2019-05-27 |
AGST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2019-05-24 |
AGST.N0000 |
3.900 |
3.900 |
3.400 |
3.800 |
7 |
| 2019-05-23 |
AGST.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
| 2019-05-22 |
AGST.N0000 |
4.000 |
4.500 |
4.000 |
4.200 |
2 |
| 2019-05-16 |
AGST.N0000 |
3.900 |
3.900 |
3.100 |
3.900 |
5 |
| 2019-05-15 |
AGST.N0000 |
3.900 |
3.900 |
3.900 |
4.000 |
1 |