AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
AGAL.N0000 |
50.000 |
51.500 |
49.500 |
49.800 |
74 |
| 2025-12-05 |
AGAL.N0000 |
52.100 |
52.100 |
49.000 |
49.800 |
159 |
| 2025-12-03 |
AGAL.N0000 |
53.000 |
53.500 |
52.100 |
52.600 |
58 |
| 2025-12-02 |
AGAL.N0000 |
54.100 |
55.500 |
52.100 |
53.200 |
77 |
| 2025-12-01 |
AGAL.N0000 |
55.100 |
55.200 |
51.000 |
53.800 |
125 |
| 2025-11-28 |
AGAL.N0000 |
56.600 |
57.900 |
56.200 |
57.600 |
29 |
| 2025-11-27 |
AGAL.N0000 |
57.000 |
58.500 |
56.700 |
56.800 |
40 |
| 2025-11-26 |
AGAL.N0000 |
59.000 |
59.000 |
56.900 |
57.500 |
32 |
| 2025-11-11 |
AGAL.N0000 |
59.500 |
61.000 |
59.000 |
59.600 |
91 |
| 2025-10-30 |
AGAL.N0000 |
61.800 |
61.800 |
60.500 |
61.000 |
29 |
| 2025-10-17 |
AGAL.N0000 |
62.500 |
63.400 |
62.300 |
62.500 |
42 |
| 2025-10-15 |
AGAL.N0000 |
61.500 |
63.400 |
61.500 |
61.500 |
80 |
| 2025-10-10 |
AGAL.N0000 |
65.500 |
65.500 |
63.700 |
64.100 |
47 |
| 2025-10-09 |
AGAL.N0000 |
64.100 |
65.500 |
64.100 |
64.700 |
42 |
| 2025-10-08 |
AGAL.N0000 |
66.400 |
66.400 |
64.500 |
64.900 |
110 |
| 2025-10-07 |
AGAL.N0000 |
67.000 |
67.000 |
65.100 |
65.900 |
66 |
| 2025-10-03 |
AGAL.N0000 |
67.000 |
67.400 |
66.000 |
66.100 |
72 |
| 2025-10-01 |
AGAL.N0000 |
67.000 |
67.800 |
66.500 |
66.700 |
68 |
| 2025-09-04 |
AGAL.N0000 |
61.700 |
62.000 |
61.300 |
61.500 |
40 |
| 2025-08-29 |
AGAL.N0000 |
62.000 |
62.000 |
61.000 |
61.200 |
30 |