ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
AFSL.N0000 |
82.000 |
86.900 |
82.000 |
84.500 |
10 |
| 2026-03-19 |
AFSL.N0000 |
79.500 |
85.300 |
79.500 |
85.000 |
6 |
| 2026-03-18 |
AFSL.N0000 |
80.000 |
85.700 |
75.600 |
85.000 |
15 |
| 2026-03-17 |
AFSL.N0000 |
85.000 |
87.500 |
80.000 |
81.200 |
31 |
| 2026-03-16 |
AFSL.N0000 |
86.900 |
87.400 |
85.000 |
85.200 |
45 |
| 2026-03-13 |
AFSL.N0000 |
86.700 |
90.000 |
86.500 |
86.900 |
22 |
| 2026-03-12 |
AFSL.N0000 |
86.500 |
90.800 |
86.500 |
89.000 |
31 |
| 2026-03-11 |
AFSL.N0000 |
93.200 |
93.200 |
86.300 |
86.400 |
7 |
| 2026-03-10 |
AFSL.N0000 |
84.600 |
93.300 |
84.600 |
89.600 |
37 |
| 2026-03-09 |
AFSL.N0000 |
90.000 |
90.000 |
82.000 |
85.200 |
31 |
| 2026-03-06 |
AFSL.N0000 |
93.500 |
93.500 |
87.500 |
88.500 |
40 |
| 2026-03-05 |
AFSL.N0000 |
86.900 |
97.700 |
86.900 |
93.500 |
50 |
| 2026-03-04 |
AFSL.N0000 |
87.000 |
87.000 |
78.100 |
85.000 |
129 |
| 2026-03-03 |
AFSL.N0000 |
93.500 |
93.500 |
84.700 |
86.500 |
77 |
| 2026-02-27 |
AFSL.N0000 |
106.000 |
106.000 |
98.500 |
99.500 |
31 |
| 2026-02-26 |
AFSL.N0000 |
109.000 |
109.000 |
98.000 |
100.250 |
88 |
| 2026-02-25 |
AFSL.N0000 |
92.000 |
110.000 |
92.000 |
106.250 |
152 |
| 2026-02-24 |
AFSL.N0000 |
91.000 |
93.800 |
91.000 |
93.000 |
47 |
| 2026-02-23 |
AFSL.N0000 |
92.600 |
92.600 |
85.000 |
89.400 |
67 |
| 2026-02-20 |
AFSL.N0000 |
94.000 |
94.600 |
90.100 |
94.200 |
79 |