ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
AFSL.N0000 |
68.000 |
69.100 |
65.000 |
66.100 |
49 |
| 2025-12-05 |
AFSL.N0000 |
68.500 |
70.000 |
65.500 |
66.400 |
31 |
| 2025-12-03 |
AFSL.N0000 |
71.000 |
71.200 |
68.000 |
68.500 |
68 |
| 2025-12-02 |
AFSL.N0000 |
78.500 |
80.000 |
70.900 |
74.200 |
14 |
| 2025-12-01 |
AFSL.N0000 |
72.000 |
74.900 |
72.000 |
73.600 |
27 |
| 2025-11-28 |
AFSL.N0000 |
75.100 |
79.900 |
75.000 |
75.000 |
11 |
| 2025-11-27 |
AFSL.N0000 |
78.900 |
78.900 |
75.100 |
76.500 |
23 |
| 2025-11-26 |
AFSL.N0000 |
80.100 |
80.900 |
75.000 |
78.000 |
28 |
| 2025-11-11 |
AFSL.N0000 |
74.900 |
80.000 |
72.000 |
75.900 |
127 |
| 2025-10-30 |
AFSL.N0000 |
76.500 |
76.900 |
73.600 |
76.500 |
12 |
| 2025-10-17 |
AFSL.N0000 |
75.300 |
77.000 |
73.100 |
75.500 |
20 |
| 2025-10-15 |
AFSL.N0000 |
73.000 |
73.000 |
69.000 |
69.000 |
58 |
| 2025-10-10 |
AFSL.N0000 |
68.000 |
69.000 |
68.000 |
68.900 |
9 |
| 2025-10-09 |
AFSL.N0000 |
66.000 |
69.000 |
65.700 |
66.200 |
9 |
| 2025-10-08 |
AFSL.N0000 |
67.600 |
68.900 |
65.000 |
66.700 |
51 |
| 2025-10-07 |
AFSL.N0000 |
67.600 |
69.000 |
67.600 |
69.000 |
3 |
| 2025-10-03 |
AFSL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
3 |
| 2025-10-01 |
AFSL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
6 |
| 2025-09-04 |
AFSL.N0000 |
70.500 |
72.300 |
69.700 |
70.100 |
9 |
| 2025-08-29 |
AFSL.N0000 |
73.000 |
73.000 |
70.100 |
70.100 |
12 |