ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
AFSL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2024-10-03 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
20.900 |
1 |
| 2024-10-02 |
AFSL.N0000 |
22.800 |
22.800 |
20.400 |
20.900 |
7 |
| 2024-10-01 |
AFSL.N0000 |
21.200 |
21.900 |
21.200 |
21.500 |
6 |
| 2024-09-30 |
AFSL.N0000 |
20.200 |
21.100 |
20.100 |
21.100 |
8 |
| 2024-09-27 |
AFSL.N0000 |
20.100 |
20.100 |
20.100 |
19.700 |
1 |
| 2024-09-26 |
AFSL.N0000 |
21.100 |
21.100 |
21.100 |
19.700 |
1 |
| 2024-09-25 |
AFSL.N0000 |
20.000 |
21.000 |
19.500 |
19.700 |
4 |
| 2024-09-23 |
AFSL.N0000 |
19.800 |
20.500 |
19.500 |
20.500 |
7 |
| 2024-09-19 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
20.000 |
1 |
| 2024-09-13 |
AFSL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2024-09-12 |
AFSL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2024-09-09 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2024-09-06 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
20.100 |
1 |
| 2024-09-05 |
AFSL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
3 |
| 2024-09-04 |
AFSL.N0000 |
20.900 |
21.000 |
20.900 |
19.500 |
3 |
| 2024-09-03 |
AFSL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
3 |
| 2024-09-02 |
AFSL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2024-08-29 |
AFSL.N0000 |
19.800 |
20.100 |
19.800 |
20.000 |
2 |
| 2024-08-28 |
AFSL.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
3 |