ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2023-11-06 AEL.N0000 18.000 18.000 17.500 17.600 42
2023-11-03 AEL.N0000 18.500 18.500 18.000 18.000 38
2023-11-02 AEL.N0000 18.000 18.300 18.000 18.300 16
2023-11-01 AEL.N0000 17.900 18.100 17.700 18.000 31
2023-10-31 AEL.N0000 18.000 18.000 17.800 17.800 42
2023-10-30 AEL.N0000 18.000 18.100 17.800 18.000 23
2023-10-27 AEL.N0000 17.700 18.500 17.700 18.000 47
2023-10-26 AEL.N0000 18.200 18.200 17.800 18.100 49
2023-10-25 AEL.N0000 18.200 18.400 18.200 18.200 64
2023-10-24 AEL.N0000 18.600 18.600 18.300 18.300 37
2023-10-23 AEL.N0000 18.600 18.700 18.500 18.600 32
2023-10-20 AEL.N0000 18.600 18.700 18.200 18.300 45
2023-10-19 AEL.N0000 18.500 18.600 18.000 18.400 51
2023-10-18 AEL.N0000 18.700 18.700 18.500 18.700 33
2023-10-17 AEL.N0000 18.600 18.800 18.600 18.800 26
2023-10-16 AEL.N0000 18.600 18.900 18.600 18.800 56
2023-10-13 AEL.N0000 18.800 18.900 18.600 18.600 45
2023-10-12 AEL.N0000 18.500 18.800 18.500 18.600 27
2023-10-11 AEL.N0000 18.900 18.900 18.500 18.600 83
2023-10-10 AEL.N0000 18.800 18.900 18.700 18.700 49