ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
AEL.N0000 |
10.700 |
11.200 |
10.700 |
10.800 |
71 |
| 2023-01-02 |
AEL.N0000 |
10.600 |
10.900 |
10.500 |
10.500 |
42 |
| 2022-12-30 |
AEL.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
53 |
| 2022-12-29 |
AEL.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
41 |
| 2022-12-28 |
AEL.N0000 |
10.700 |
10.800 |
10.400 |
10.700 |
33 |
| 2022-12-27 |
AEL.N0000 |
10.200 |
10.700 |
10.200 |
10.500 |
64 |
| 2022-12-23 |
AEL.N0000 |
10.000 |
10.600 |
10.000 |
10.500 |
32 |
| 2022-12-22 |
AEL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
51 |
| 2022-12-21 |
AEL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
61 |
| 2022-12-20 |
AEL.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
49 |
| 2022-12-19 |
AEL.N0000 |
11.500 |
11.500 |
10.600 |
10.700 |
62 |
| 2022-12-16 |
AEL.N0000 |
10.500 |
11.700 |
10.500 |
10.900 |
486 |
| 2022-12-15 |
AEL.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
50 |
| 2022-12-14 |
AEL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
56 |
| 2022-12-13 |
AEL.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
30 |
| 2022-12-12 |
AEL.N0000 |
10.600 |
10.900 |
10.400 |
10.400 |
75 |
| 2022-12-09 |
AEL.N0000 |
10.800 |
11.000 |
10.300 |
10.600 |
162 |
| 2022-12-08 |
AEL.N0000 |
10.700 |
10.800 |
10.300 |
10.600 |
88 |
| 2022-12-06 |
AEL.N0000 |
10.300 |
10.700 |
10.200 |
10.300 |
82 |
| 2022-12-05 |
AEL.N0000 |
10.300 |
10.800 |
10.300 |
10.600 |
38 |