ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-30 |
AEL.N0000 |
26.000 |
27.100 |
26.000 |
26.700 |
53 |
| 2012-03-29 |
AEL.N0000 |
26.100 |
26.900 |
26.100 |
26.500 |
46 |
| 2012-03-28 |
AEL.N0000 |
27.000 |
27.200 |
26.000 |
26.200 |
75 |
| 2012-03-27 |
AEL.N0000 |
26.000 |
29.300 |
25.000 |
26.300 |
801 |