ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
AEL.N0000 |
11.400 |
11.900 |
11.400 |
11.800 |
125 |
| 2023-02-01 |
AEL.N0000 |
11.300 |
11.900 |
11.300 |
11.600 |
150 |
| 2023-01-31 |
AEL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
65 |
| 2023-01-30 |
AEL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
47 |
| 2023-01-27 |
AEL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
132 |
| 2023-01-26 |
AEL.N0000 |
11.200 |
11.400 |
11.100 |
11.400 |
89 |
| 2023-01-25 |
AEL.N0000 |
11.000 |
11.400 |
10.800 |
11.300 |
96 |
| 2023-01-24 |
AEL.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
93 |
| 2023-01-23 |
AEL.N0000 |
11.100 |
11.500 |
11.000 |
11.100 |
82 |
| 2023-01-20 |
AEL.N0000 |
10.600 |
11.700 |
10.500 |
11.000 |
178 |
| 2023-01-19 |
AEL.N0000 |
10.300 |
10.800 |
10.300 |
10.600 |
98 |
| 2023-01-18 |
AEL.N0000 |
10.200 |
10.600 |
10.200 |
10.400 |
63 |
| 2023-01-17 |
AEL.N0000 |
10.500 |
10.500 |
10.100 |
10.200 |
50 |
| 2023-01-13 |
AEL.N0000 |
10.700 |
10.700 |
10.000 |
10.000 |
102 |
| 2023-01-12 |
AEL.N0000 |
10.600 |
10.700 |
10.100 |
10.400 |
58 |
| 2023-01-11 |
AEL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
49 |
| 2023-01-10 |
AEL.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
48 |
| 2023-01-09 |
AEL.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
54 |
| 2023-01-05 |
AEL.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
19 |
| 2023-01-04 |
AEL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
67 |