ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
AEL.N0000 |
13.800 |
14.200 |
13.800 |
13.800 |
61 |
| 2023-05-04 |
AEL.N0000 |
13.900 |
14.000 |
13.600 |
13.800 |
44 |
| 2023-05-03 |
AEL.N0000 |
13.600 |
14.300 |
13.600 |
13.900 |
88 |
| 2023-05-02 |
AEL.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
262 |
| 2023-04-28 |
AEL.N0000 |
14.800 |
14.800 |
14.400 |
14.600 |
120 |
| 2023-04-27 |
AEL.N0000 |
15.000 |
15.000 |
14.400 |
14.600 |
151 |
| 2023-04-26 |
AEL.N0000 |
15.200 |
15.400 |
14.900 |
15.000 |
133 |
| 2023-04-25 |
AEL.N0000 |
14.500 |
15.300 |
14.100 |
15.000 |
183 |
| 2023-04-24 |
AEL.N0000 |
15.000 |
15.400 |
15.000 |
15.300 |
340 |
| 2023-04-21 |
AEL.N0000 |
15.300 |
15.400 |
14.800 |
14.900 |
222 |
| 2023-04-20 |
AEL.N0000 |
14.900 |
15.400 |
14.900 |
15.000 |
512 |
| 2023-04-19 |
AEL.N0000 |
14.700 |
15.000 |
14.600 |
14.700 |
39 |
| 2023-04-18 |
AEL.N0000 |
14.600 |
15.000 |
14.300 |
14.900 |
132 |
| 2023-04-17 |
AEL.N0000 |
14.500 |
14.600 |
14.000 |
14.500 |
87 |
| 2023-04-12 |
AEL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
87 |
| 2023-04-11 |
AEL.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
82 |
| 2023-04-10 |
AEL.N0000 |
14.500 |
14.500 |
13.700 |
14.000 |
141 |
| 2023-04-06 |
AEL.N0000 |
14.000 |
14.500 |
13.800 |
14.000 |
78 |
| 2023-04-04 |
AEL.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
74 |
| 2023-04-03 |
AEL.N0000 |
14.600 |
14.700 |
14.000 |
14.000 |
89 |