ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
AEL.N0000 |
17.700 |
17.800 |
17.500 |
17.600 |
81 |
| 2023-08-07 |
AEL.N0000 |
17.800 |
18.000 |
17.700 |
17.700 |
102 |
| 2023-08-04 |
AEL.N0000 |
18.100 |
18.100 |
17.700 |
17.800 |
99 |
| 2023-08-03 |
AEL.N0000 |
17.900 |
18.200 |
17.600 |
18.000 |
126 |
| 2023-07-28 |
AEL.N0000 |
17.700 |
17.900 |
17.400 |
17.500 |
148 |
| 2023-07-27 |
AEL.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
70 |
| 2023-07-26 |
AEL.N0000 |
18.000 |
18.000 |
17.700 |
18.000 |
91 |
| 2023-07-25 |
AEL.N0000 |
18.000 |
18.300 |
17.800 |
17.900 |
125 |
| 2023-07-24 |
AEL.N0000 |
18.400 |
18.400 |
18.000 |
18.200 |
137 |
| 2023-07-21 |
AEL.N0000 |
18.400 |
18.600 |
18.400 |
18.500 |
116 |
| 2023-07-20 |
AEL.N0000 |
18.700 |
18.700 |
18.400 |
18.600 |
113 |
| 2023-07-19 |
AEL.N0000 |
18.700 |
18.800 |
18.100 |
18.700 |
134 |
| 2023-07-18 |
AEL.N0000 |
18.600 |
18.700 |
18.400 |
18.600 |
142 |
| 2023-07-17 |
AEL.N0000 |
18.200 |
18.800 |
18.000 |
18.500 |
247 |
| 2023-07-14 |
AEL.N0000 |
17.900 |
18.200 |
17.900 |
18.200 |
114 |
| 2023-07-13 |
AEL.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
99 |
| 2023-07-12 |
AEL.N0000 |
17.800 |
18.200 |
17.800 |
18.100 |
195 |
| 2023-07-11 |
AEL.N0000 |
18.300 |
18.300 |
17.200 |
17.800 |
194 |
| 2023-07-10 |
AEL.N0000 |
18.300 |
18.500 |
18.000 |
18.000 |
161 |
| 2023-07-07 |
AEL.N0000 |
17.900 |
18.300 |
17.600 |
18.100 |
271 |