ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
AEL.N0000 |
17.100 |
17.300 |
17.100 |
17.100 |
57 |
| 2023-09-05 |
AEL.N0000 |
17.200 |
17.300 |
17.100 |
17.100 |
62 |
| 2023-09-04 |
AEL.N0000 |
17.300 |
17.300 |
17.000 |
17.200 |
52 |
| 2023-09-01 |
AEL.N0000 |
17.400 |
17.400 |
17.000 |
17.300 |
66 |
| 2023-08-31 |
AEL.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
81 |
| 2023-08-29 |
AEL.N0000 |
17.400 |
17.500 |
17.300 |
17.500 |
28 |
| 2023-08-28 |
AEL.N0000 |
17.400 |
17.700 |
17.400 |
17.500 |
43 |
| 2023-08-25 |
AEL.N0000 |
17.600 |
17.600 |
17.300 |
17.500 |
32 |
| 2023-08-24 |
AEL.N0000 |
17.200 |
17.800 |
17.000 |
17.700 |
102 |
| 2023-08-23 |
AEL.N0000 |
17.000 |
17.500 |
17.000 |
17.200 |
42 |
| 2023-08-22 |
AEL.N0000 |
17.200 |
17.600 |
16.900 |
17.100 |
63 |
| 2023-08-21 |
AEL.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
62 |
| 2023-08-18 |
AEL.N0000 |
17.300 |
17.600 |
17.000 |
17.300 |
96 |
| 2023-08-17 |
AEL.N0000 |
17.500 |
18.000 |
17.000 |
17.300 |
141 |
| 2023-08-16 |
AEL.N0000 |
16.900 |
17.600 |
16.700 |
17.300 |
102 |
| 2023-08-15 |
AEL.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
76 |
| 2023-08-14 |
AEL.N0000 |
16.700 |
17.000 |
16.600 |
16.900 |
63 |
| 2023-08-11 |
AEL.N0000 |
17.200 |
17.200 |
16.600 |
16.900 |
136 |
| 2023-08-10 |
AEL.N0000 |
17.400 |
17.500 |
16.800 |
17.100 |
201 |
| 2023-08-09 |
AEL.N0000 |
17.500 |
17.500 |
17.300 |
17.400 |
54 |