ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
AEL.N0000 |
24.000 |
24.000 |
23.100 |
23.200 |
108 |
| 2024-07-05 |
AEL.N0000 |
23.500 |
23.500 |
23.100 |
23.200 |
86 |
| 2024-07-04 |
AEL.N0000 |
23.700 |
23.800 |
23.200 |
23.200 |
128 |
| 2024-07-03 |
AEL.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
77 |
| 2024-07-02 |
AEL.N0000 |
23.700 |
24.000 |
23.600 |
23.800 |
96 |
| 2024-07-01 |
AEL.N0000 |
23.900 |
23.900 |
23.700 |
23.800 |
109 |
| 2024-06-28 |
AEL.N0000 |
23.900 |
23.900 |
23.800 |
23.800 |
64 |
| 2024-06-27 |
AEL.N0000 |
23.900 |
24.000 |
23.700 |
23.800 |
96 |
| 2024-06-26 |
AEL.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
57 |
| 2024-06-25 |
AEL.N0000 |
24.000 |
24.400 |
23.800 |
23.900 |
99 |
| 2024-06-24 |
AEL.N0000 |
24.300 |
24.400 |
24.000 |
24.100 |
116 |
| 2024-06-20 |
AEL.N0000 |
24.400 |
24.500 |
24.200 |
24.400 |
78 |
| 2024-06-19 |
AEL.N0000 |
24.500 |
24.600 |
24.000 |
24.400 |
202 |
| 2024-06-18 |
AEL.N0000 |
24.100 |
24.200 |
23.900 |
24.000 |
80 |
| 2024-06-14 |
AEL.N0000 |
23.900 |
24.300 |
23.800 |
24.100 |
90 |
| 2024-06-13 |
AEL.N0000 |
24.100 |
24.400 |
23.900 |
24.000 |
54 |
| 2024-06-12 |
AEL.N0000 |
24.200 |
24.500 |
24.100 |
24.200 |
38 |
| 2024-06-11 |
AEL.N0000 |
24.600 |
25.000 |
24.100 |
24.100 |
214 |
| 2024-06-10 |
AEL.N0000 |
24.700 |
25.000 |
24.400 |
24.500 |
86 |
| 2024-06-07 |
AEL.N0000 |
24.400 |
25.000 |
24.400 |
24.500 |
200 |