ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
AEL.N0000 |
19.000 |
19.100 |
18.800 |
19.000 |
41 |
| 2024-02-01 |
AEL.N0000 |
18.600 |
19.100 |
18.500 |
19.100 |
46 |
| 2024-01-31 |
AEL.N0000 |
19.000 |
19.200 |
18.600 |
19.000 |
75 |
| 2024-01-30 |
AEL.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
55 |
| 2024-01-29 |
AEL.N0000 |
18.600 |
19.000 |
18.500 |
18.900 |
60 |
| 2024-01-26 |
AEL.N0000 |
18.800 |
18.900 |
18.600 |
18.700 |
13 |
| 2024-01-24 |
AEL.N0000 |
18.500 |
19.000 |
18.500 |
18.800 |
36 |
| 2024-01-23 |
AEL.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
81 |
| 2024-01-22 |
AEL.N0000 |
19.000 |
19.100 |
18.800 |
18.800 |
62 |
| 2024-01-19 |
AEL.N0000 |
19.400 |
19.500 |
19.000 |
19.000 |
42 |
| 2024-01-18 |
AEL.N0000 |
19.000 |
19.500 |
19.000 |
19.400 |
45 |
| 2024-01-17 |
AEL.N0000 |
19.700 |
19.800 |
19.000 |
19.000 |
57 |
| 2024-01-16 |
AEL.N0000 |
19.000 |
19.800 |
19.000 |
19.300 |
62 |
| 2024-01-12 |
AEL.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
34 |
| 2024-01-11 |
AEL.N0000 |
19.300 |
19.400 |
18.900 |
19.000 |
57 |
| 2024-01-10 |
AEL.N0000 |
19.800 |
19.800 |
19.300 |
19.300 |
11 |
| 2024-01-09 |
AEL.N0000 |
19.800 |
19.800 |
19.100 |
19.400 |
55 |
| 2024-01-08 |
AEL.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
19 |
| 2024-01-05 |
AEL.N0000 |
19.900 |
20.300 |
19.900 |
20.000 |
120 |
| 2024-01-04 |
AEL.N0000 |
20.200 |
20.300 |
19.500 |
19.600 |
42 |