ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-28 |
AEL.N0000 |
27.000 |
27.300 |
27.000 |
27.100 |
164 |
| 2024-11-27 |
AEL.N0000 |
27.000 |
27.100 |
26.500 |
27.000 |
138 |
| 2024-11-26 |
AEL.N0000 |
26.400 |
27.100 |
26.300 |
27.000 |
168 |
| 2024-11-25 |
AEL.N0000 |
26.900 |
27.000 |
26.100 |
26.400 |
142 |
| 2024-11-22 |
AEL.N0000 |
26.800 |
27.100 |
26.800 |
26.900 |
100 |
| 2024-11-21 |
AEL.N0000 |
26.800 |
27.200 |
26.000 |
26.900 |
356 |
| 2024-11-20 |
AEL.N0000 |
26.000 |
27.200 |
26.000 |
26.900 |
204 |
| 2024-11-19 |
AEL.N0000 |
26.500 |
26.700 |
25.800 |
26.000 |
293 |
| 2024-11-18 |
AEL.N0000 |
27.200 |
27.400 |
26.400 |
26.500 |
392 |
| 2024-11-14 |
AEL.N0000 |
27.200 |
27.400 |
26.500 |
26.800 |
254 |
| 2024-11-13 |
AEL.N0000 |
27.200 |
27.300 |
27.000 |
27.000 |
269 |
| 2024-11-12 |
AEL.N0000 |
27.100 |
27.200 |
26.800 |
27.000 |
169 |
| 2024-11-11 |
AEL.N0000 |
27.100 |
27.300 |
26.800 |
27.000 |
244 |
| 2024-11-08 |
AEL.N0000 |
26.800 |
27.200 |
26.800 |
27.000 |
388 |
| 2024-11-07 |
AEL.N0000 |
26.400 |
26.800 |
26.200 |
26.500 |
304 |
| 2024-11-06 |
AEL.N0000 |
26.200 |
26.300 |
25.900 |
26.100 |
280 |
| 2024-11-05 |
AEL.N0000 |
26.200 |
26.300 |
25.900 |
26.200 |
392 |
| 2024-11-04 |
AEL.N0000 |
26.400 |
26.500 |
26.100 |
26.200 |
262 |
| 2024-11-01 |
AEL.N0000 |
25.600 |
26.400 |
25.500 |
26.300 |
576 |
| 2024-10-30 |
AEL.N0000 |
25.300 |
25.900 |
25.300 |
25.700 |
737 |