ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-29 |
AEL.N0000 |
25.300 |
25.500 |
25.100 |
25.200 |
291 |
| 2024-10-28 |
AEL.N0000 |
25.000 |
25.400 |
25.000 |
25.300 |
371 |
| 2024-10-25 |
AEL.N0000 |
24.500 |
25.000 |
24.400 |
25.000 |
396 |
| 2024-10-24 |
AEL.N0000 |
23.600 |
24.700 |
23.600 |
24.400 |
475 |
| 2024-10-23 |
AEL.N0000 |
23.800 |
23.800 |
23.600 |
23.600 |
91 |
| 2024-10-22 |
AEL.N0000 |
23.600 |
23.900 |
23.600 |
23.600 |
113 |
| 2024-10-21 |
AEL.N0000 |
23.700 |
23.900 |
23.600 |
23.700 |
97 |
| 2024-10-18 |
AEL.N0000 |
23.500 |
23.900 |
23.500 |
23.700 |
112 |
| 2024-10-16 |
AEL.N0000 |
23.700 |
23.900 |
23.400 |
23.400 |
182 |
| 2024-10-15 |
AEL.N0000 |
23.700 |
24.000 |
23.600 |
23.700 |
186 |
| 2024-10-14 |
AEL.N0000 |
23.900 |
23.900 |
23.500 |
23.500 |
128 |
| 2024-10-11 |
AEL.N0000 |
23.400 |
24.000 |
23.400 |
23.800 |
225 |
| 2024-10-10 |
AEL.N0000 |
23.600 |
23.600 |
23.300 |
23.500 |
186 |
| 2024-10-09 |
AEL.N0000 |
23.600 |
23.800 |
23.200 |
23.500 |
108 |
| 2024-10-08 |
AEL.N0000 |
23.900 |
23.900 |
23.000 |
23.500 |
250 |
| 2024-10-07 |
AEL.N0000 |
23.700 |
23.800 |
23.000 |
23.100 |
286 |
| 2024-10-04 |
AEL.N0000 |
23.300 |
23.900 |
23.000 |
23.600 |
167 |
| 2024-10-03 |
AEL.N0000 |
23.900 |
23.900 |
23.000 |
23.400 |
209 |
| 2024-10-02 |
AEL.N0000 |
24.200 |
24.400 |
23.500 |
23.800 |
305 |
| 2024-10-01 |
AEL.N0000 |
23.500 |
24.200 |
23.200 |
24.000 |
355 |