ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
AEL.N0000 |
17.300 |
18.000 |
17.200 |
17.800 |
270 |
| 2023-07-05 |
AEL.N0000 |
17.200 |
17.400 |
17.000 |
17.100 |
197 |
| 2023-07-04 |
AEL.N0000 |
16.700 |
17.800 |
16.700 |
17.200 |
278 |
| 2023-06-28 |
AEL.N0000 |
16.300 |
16.700 |
16.200 |
16.600 |
177 |
| 2023-06-27 |
AEL.N0000 |
16.300 |
16.500 |
16.100 |
16.500 |
88 |
| 2023-06-26 |
AEL.N0000 |
16.200 |
16.600 |
15.700 |
16.500 |
166 |
| 2023-06-23 |
AEL.N0000 |
16.300 |
16.600 |
16.200 |
16.500 |
85 |
| 2023-06-22 |
AEL.N0000 |
16.500 |
16.600 |
16.000 |
16.500 |
168 |
| 2023-06-21 |
AEL.N0000 |
16.000 |
16.600 |
16.000 |
16.400 |
223 |
| 2023-06-20 |
AEL.N0000 |
15.900 |
16.000 |
15.800 |
16.000 |
118 |
| 2023-06-19 |
AEL.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
86 |
| 2023-06-16 |
AEL.N0000 |
15.700 |
16.300 |
15.700 |
16.100 |
405 |
| 2023-06-15 |
AEL.N0000 |
15.700 |
15.900 |
15.500 |
15.800 |
170 |
| 2023-06-14 |
AEL.N0000 |
15.400 |
15.900 |
15.000 |
15.700 |
250 |
| 2023-06-13 |
AEL.N0000 |
14.800 |
15.500 |
14.600 |
15.200 |
208 |
| 2023-06-12 |
AEL.N0000 |
14.700 |
14.800 |
14.600 |
14.600 |
98 |
| 2023-06-09 |
AEL.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
62 |
| 2023-06-08 |
AEL.N0000 |
14.800 |
14.900 |
14.700 |
14.700 |
41 |
| 2023-06-07 |
AEL.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
33 |
| 2023-06-06 |
AEL.N0000 |
15.000 |
15.200 |
14.800 |
15.000 |
75 |