ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
AEL.N0000 |
14.700 |
15.200 |
14.700 |
14.900 |
212 |
| 2023-06-02 |
AEL.N0000 |
15.000 |
15.100 |
14.600 |
14.700 |
147 |
| 2023-06-01 |
AEL.N0000 |
14.100 |
15.000 |
14.100 |
14.800 |
143 |
| 2023-05-31 |
AEL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
47 |
| 2023-05-30 |
AEL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
56 |
| 2023-05-29 |
AEL.N0000 |
14.900 |
14.900 |
14.300 |
14.500 |
68 |
| 2023-05-26 |
AEL.N0000 |
14.800 |
14.900 |
14.400 |
14.500 |
102 |
| 2023-05-25 |
AEL.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
108 |
| 2023-05-24 |
AEL.N0000 |
14.200 |
14.700 |
14.200 |
14.500 |
201 |
| 2023-05-23 |
AEL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
48 |
| 2023-05-22 |
AEL.N0000 |
14.000 |
14.400 |
13.900 |
14.300 |
128 |
| 2023-05-19 |
AEL.N0000 |
13.900 |
14.300 |
13.900 |
14.200 |
61 |
| 2023-05-18 |
AEL.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
64 |
| 2023-05-17 |
AEL.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
68 |
| 2023-05-16 |
AEL.N0000 |
14.000 |
14.200 |
13.700 |
13.800 |
116 |
| 2023-05-15 |
AEL.N0000 |
14.000 |
14.200 |
13.900 |
14.100 |
67 |
| 2023-05-12 |
AEL.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
69 |
| 2023-05-11 |
AEL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
65 |
| 2023-05-10 |
AEL.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
97 |
| 2023-05-09 |
AEL.N0000 |
14.000 |
14.100 |
13.600 |
13.900 |
92 |