ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
AEL.N0000 |
14.100 |
14.200 |
13.900 |
13.900 |
127 |
| 2023-03-01 |
AEL.N0000 |
13.300 |
14.200 |
13.200 |
14.000 |
391 |
| 2023-02-28 |
AEL.N0000 |
13.000 |
13.700 |
12.800 |
13.300 |
273 |
| 2023-02-27 |
AEL.N0000 |
13.300 |
13.300 |
12.800 |
13.000 |
150 |
| 2023-02-24 |
AEL.N0000 |
12.900 |
13.300 |
12.600 |
13.100 |
198 |
| 2023-02-23 |
AEL.N0000 |
13.200 |
13.200 |
12.700 |
12.800 |
111 |
| 2023-02-22 |
AEL.N0000 |
12.200 |
13.200 |
12.200 |
13.000 |
566 |
| 2023-02-21 |
AEL.N0000 |
12.300 |
12.400 |
11.900 |
12.300 |
174 |
| 2023-02-20 |
AEL.N0000 |
11.200 |
12.300 |
11.200 |
12.000 |
183 |
| 2023-02-17 |
AEL.N0000 |
11.600 |
11.700 |
11.400 |
11.600 |
61 |
| 2023-02-16 |
AEL.N0000 |
11.200 |
11.500 |
11.100 |
11.400 |
28 |
| 2023-02-15 |
AEL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
69 |
| 2023-02-14 |
AEL.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
76 |
| 2023-02-13 |
AEL.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
70 |
| 2023-02-10 |
AEL.N0000 |
11.900 |
12.000 |
11.500 |
11.700 |
84 |
| 2023-02-09 |
AEL.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
81 |
| 2023-02-08 |
AEL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
67 |
| 2023-02-07 |
AEL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
114 |
| 2023-02-06 |
AEL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
198 |
| 2023-02-03 |
AEL.N0000 |
11.900 |
12.300 |
11.700 |
12.000 |
314 |