ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2012-03-29 AEL.N0000 26.100 26.900 26.100 26.500 46
2012-03-28 AEL.N0000 27.000 27.200 26.000 26.200 75
2012-03-27 AEL.N0000 26.000 29.300 25.000 26.300 801