ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2012-11-15 AEL.N0000 19.800 19.800 19.100 19.500 21
2012-11-14 AEL.N0000 19.900 19.900 19.600 19.700 32
2012-11-12 AEL.N0000 20.000 20.200 19.900 19.900 67
2012-11-09 AEL.N0000 19.700 20.000 19.700 19.800 46
2012-11-08 AEL.N0000 19.800 19.800 19.600 19.600 27
2012-11-07 AEL.N0000 19.800 19.800 19.800 19.800 18
2012-11-06 AEL.N0000 19.800 19.800 19.600 19.600 20
2012-11-05 AEL.N0000 19.900 19.900 19.600 19.700 26
2012-11-02 AEL.N0000 19.600 19.700 19.600 19.700 14
2012-11-01 AEL.N0000 19.600 19.900 19.500 19.600 20
2012-10-31 AEL.N0000 19.600 20.000 19.600 19.600 21
2012-10-30 AEL.N0000 20.000 20.000 19.600 19.600 40
2012-10-26 AEL.N0000 19.500 20.200 19.500 20.000 67
2012-10-25 AEL.N0000 19.400 20.100 19.400 19.800 102
2012-10-24 AEL.N0000 19.200 19.200 19.000 19.100 37
2012-10-23 AEL.N0000 19.300 19.400 19.000 19.100 29
2012-10-22 AEL.N0000 20.000 20.000 19.100 19.100 48
2012-10-19 AEL.N0000 20.200 20.300 19.500 19.500 110
2012-10-18 AEL.N0000 20.000 20.100 19.700 20.000 31
2012-10-17 AEL.N0000 19.500 20.200 19.500 19.800 62