ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
ACL.N0000 |
67.000 |
69.400 |
67.000 |
69.000 |
44 |
| 2024-02-01 |
ACL.N0000 |
67.000 |
69.500 |
67.000 |
67.200 |
24 |
| 2024-01-31 |
ACL.N0000 |
67.000 |
68.400 |
66.900 |
67.000 |
60 |
| 2024-01-30 |
ACL.N0000 |
69.000 |
69.400 |
67.000 |
67.900 |
51 |
| 2024-01-29 |
ACL.N0000 |
67.500 |
68.800 |
65.500 |
68.400 |
87 |
| 2024-01-26 |
ACL.N0000 |
66.300 |
68.000 |
66.300 |
67.400 |
25 |
| 2024-01-24 |
ACL.N0000 |
67.000 |
67.500 |
65.900 |
66.200 |
76 |
| 2024-01-23 |
ACL.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
88 |
| 2024-01-22 |
ACL.N0000 |
68.500 |
68.500 |
67.000 |
67.000 |
61 |
| 2024-01-19 |
ACL.N0000 |
68.500 |
68.500 |
67.700 |
67.700 |
18 |
| 2024-01-18 |
ACL.N0000 |
68.000 |
68.300 |
66.500 |
67.200 |
54 |
| 2024-01-17 |
ACL.N0000 |
68.100 |
68.300 |
68.000 |
68.000 |
59 |
| 2024-01-16 |
ACL.N0000 |
68.700 |
69.300 |
68.000 |
68.200 |
61 |
| 2024-01-12 |
ACL.N0000 |
68.700 |
69.500 |
68.700 |
69.000 |
34 |
| 2024-01-11 |
ACL.N0000 |
69.000 |
69.100 |
68.800 |
69.000 |
52 |
| 2024-01-10 |
ACL.N0000 |
69.900 |
69.900 |
69.000 |
69.000 |
30 |
| 2024-01-09 |
ACL.N0000 |
69.700 |
70.200 |
69.100 |
70.000 |
40 |
| 2024-01-08 |
ACL.N0000 |
71.300 |
71.400 |
70.000 |
70.200 |
43 |
| 2024-01-05 |
ACL.N0000 |
70.300 |
71.000 |
70.000 |
70.500 |
57 |
| 2024-01-04 |
ACL.N0000 |
69.500 |
70.200 |
69.500 |
70.000 |
19 |