ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
ACL.N0000 |
87.000 |
87.000 |
86.000 |
86.200 |
69 |
| 2024-05-07 |
ACL.N0000 |
86.500 |
87.100 |
86.100 |
86.400 |
69 |
| 2024-05-06 |
ACL.N0000 |
86.800 |
87.200 |
86.000 |
87.000 |
72 |
| 2024-05-03 |
ACL.N0000 |
86.500 |
87.800 |
86.000 |
86.800 |
95 |
| 2024-05-02 |
ACL.N0000 |
86.900 |
87.500 |
86.000 |
86.800 |
194 |
| 2024-04-30 |
ACL.N0000 |
85.500 |
86.900 |
85.500 |
86.700 |
150 |
| 2024-04-29 |
ACL.N0000 |
85.800 |
87.000 |
85.500 |
86.000 |
157 |
| 2024-04-26 |
ACL.N0000 |
84.000 |
86.500 |
84.000 |
85.000 |
149 |
| 2024-04-25 |
ACL.N0000 |
84.500 |
85.000 |
84.000 |
84.900 |
106 |
| 2024-04-24 |
ACL.N0000 |
83.500 |
85.000 |
83.500 |
84.000 |
94 |
| 2024-04-22 |
ACL.N0000 |
82.500 |
83.900 |
82.500 |
83.600 |
73 |
| 2024-04-19 |
ACL.N0000 |
82.700 |
82.800 |
82.500 |
82.500 |
68 |
| 2024-04-18 |
ACL.N0000 |
83.400 |
83.500 |
82.500 |
82.700 |
79 |
| 2024-04-17 |
ACL.N0000 |
82.700 |
84.000 |
82.000 |
83.400 |
112 |
| 2024-04-16 |
ACL.N0000 |
84.200 |
84.700 |
82.900 |
83.000 |
152 |
| 2024-04-15 |
ACL.N0000 |
85.000 |
85.600 |
84.000 |
84.900 |
86 |
| 2024-04-10 |
ACL.N0000 |
86.000 |
86.400 |
85.000 |
85.400 |
61 |
| 2024-04-09 |
ACL.N0000 |
85.500 |
86.000 |
85.100 |
85.800 |
82 |
| 2024-04-08 |
ACL.N0000 |
84.500 |
86.400 |
84.500 |
85.900 |
85 |
| 2024-04-05 |
ACL.N0000 |
85.900 |
85.900 |
84.500 |
84.500 |
74 |