ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
ACL.N0000 |
83.500 |
83.900 |
83.100 |
83.500 |
30 |
| 2024-07-08 |
ACL.N0000 |
84.000 |
84.100 |
83.500 |
83.500 |
55 |
| 2024-07-05 |
ACL.N0000 |
82.500 |
84.500 |
82.500 |
84.000 |
49 |
| 2024-07-04 |
ACL.N0000 |
83.700 |
83.700 |
83.000 |
83.500 |
44 |
| 2024-07-03 |
ACL.N0000 |
84.100 |
85.000 |
83.500 |
84.000 |
57 |
| 2024-07-02 |
ACL.N0000 |
84.000 |
84.400 |
83.000 |
84.300 |
53 |
| 2024-07-01 |
ACL.N0000 |
84.000 |
84.000 |
82.700 |
83.100 |
78 |
| 2024-06-28 |
ACL.N0000 |
83.600 |
84.000 |
83.500 |
83.500 |
63 |
| 2024-06-27 |
ACL.N0000 |
84.500 |
84.500 |
83.500 |
83.500 |
90 |
| 2024-06-26 |
ACL.N0000 |
84.400 |
85.200 |
84.000 |
84.000 |
59 |
| 2024-06-25 |
ACL.N0000 |
85.000 |
85.100 |
84.400 |
84.600 |
38 |
| 2024-06-24 |
ACL.N0000 |
85.500 |
85.500 |
84.700 |
85.000 |
31 |
| 2024-06-20 |
ACL.N0000 |
84.700 |
85.800 |
84.600 |
85.500 |
37 |
| 2024-06-19 |
ACL.N0000 |
85.000 |
86.000 |
84.700 |
85.300 |
32 |
| 2024-06-18 |
ACL.N0000 |
85.500 |
85.900 |
84.500 |
85.000 |
57 |
| 2024-06-14 |
ACL.N0000 |
86.000 |
86.300 |
85.500 |
86.000 |
32 |
| 2024-06-13 |
ACL.N0000 |
86.300 |
87.500 |
85.200 |
86.000 |
71 |
| 2024-06-12 |
ACL.N0000 |
87.500 |
87.500 |
86.200 |
86.200 |
30 |
| 2024-06-11 |
ACL.N0000 |
87.400 |
87.900 |
86.600 |
87.600 |
76 |
| 2024-06-10 |
ACL.N0000 |
85.400 |
88.000 |
85.000 |
86.600 |
46 |