ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
ACL.N0000 |
85.400 |
85.400 |
85.000 |
85.000 |
39 |
| 2024-06-06 |
ACL.N0000 |
83.600 |
85.500 |
83.600 |
85.000 |
53 |
| 2024-06-05 |
ACL.N0000 |
83.900 |
83.900 |
83.300 |
83.600 |
35 |
| 2024-06-04 |
ACL.N0000 |
83.500 |
83.900 |
83.000 |
83.100 |
84 |
| 2024-06-03 |
ACL.N0000 |
83.700 |
83.900 |
83.000 |
83.500 |
80 |
| 2024-05-31 |
ACL.N0000 |
84.600 |
86.400 |
84.000 |
84.100 |
163 |
| 2024-05-30 |
ACL.N0000 |
86.500 |
86.900 |
85.600 |
86.200 |
53 |
| 2024-05-29 |
ACL.N0000 |
86.500 |
87.500 |
86.000 |
86.000 |
50 |
| 2024-05-28 |
ACL.N0000 |
87.100 |
87.800 |
85.400 |
86.900 |
127 |
| 2024-05-27 |
ACL.N0000 |
87.000 |
87.800 |
86.600 |
87.000 |
56 |
| 2024-05-22 |
ACL.N0000 |
86.000 |
87.000 |
85.100 |
86.600 |
88 |
| 2024-05-21 |
ACL.N0000 |
85.000 |
86.000 |
85.000 |
85.200 |
75 |
| 2024-05-20 |
ACL.N0000 |
86.000 |
86.000 |
85.000 |
85.400 |
104 |
| 2024-05-17 |
ACL.N0000 |
85.400 |
87.000 |
84.200 |
86.800 |
70 |
| 2024-05-16 |
ACL.N0000 |
86.100 |
87.000 |
85.000 |
85.500 |
91 |
| 2024-05-15 |
ACL.N0000 |
87.000 |
88.300 |
85.500 |
86.100 |
97 |
| 2024-05-14 |
ACL.N0000 |
87.500 |
88.500 |
86.600 |
87.000 |
143 |
| 2024-05-13 |
ACL.N0000 |
87.500 |
88.500 |
87.300 |
88.000 |
88 |
| 2024-05-10 |
ACL.N0000 |
87.600 |
88.600 |
87.000 |
88.400 |
276 |
| 2024-05-09 |
ACL.N0000 |
87.000 |
89.000 |
85.900 |
87.600 |
226 |