ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
ACL.N0000 |
82.000 |
83.500 |
82.000 |
83.300 |
68 |
| 2024-08-05 |
ACL.N0000 |
83.400 |
84.000 |
82.500 |
82.500 |
62 |
| 2024-08-02 |
ACL.N0000 |
83.300 |
83.500 |
82.700 |
82.800 |
65 |
| 2024-08-01 |
ACL.N0000 |
83.400 |
83.500 |
83.200 |
83.400 |
75 |
| 2024-07-31 |
ACL.N0000 |
83.900 |
84.000 |
82.800 |
83.000 |
52 |
| 2024-07-30 |
ACL.N0000 |
84.000 |
84.400 |
83.500 |
84.000 |
58 |
| 2024-07-29 |
ACL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
52 |
| 2024-07-26 |
ACL.N0000 |
83.500 |
84.400 |
83.500 |
84.000 |
48 |
| 2024-07-25 |
ACL.N0000 |
83.000 |
83.500 |
83.000 |
83.000 |
29 |
| 2024-07-24 |
ACL.N0000 |
82.800 |
83.500 |
82.200 |
83.400 |
45 |
| 2024-07-23 |
ACL.N0000 |
82.200 |
82.400 |
81.700 |
82.400 |
32 |
| 2024-07-22 |
ACL.N0000 |
83.200 |
83.200 |
82.000 |
82.100 |
128 |
| 2024-07-19 |
ACL.N0000 |
83.700 |
83.700 |
83.000 |
83.100 |
33 |
| 2024-07-18 |
ACL.N0000 |
83.100 |
83.900 |
83.000 |
83.000 |
54 |
| 2024-07-17 |
ACL.N0000 |
83.600 |
84.000 |
83.000 |
83.000 |
51 |
| 2024-07-16 |
ACL.N0000 |
83.800 |
83.800 |
83.000 |
83.100 |
36 |
| 2024-07-15 |
ACL.N0000 |
83.100 |
83.900 |
83.100 |
83.400 |
38 |
| 2024-07-12 |
ACL.N0000 |
83.000 |
84.000 |
83.000 |
83.200 |
18 |
| 2024-07-11 |
ACL.N0000 |
83.000 |
83.600 |
83.000 |
83.000 |
25 |
| 2024-07-10 |
ACL.N0000 |
83.000 |
83.800 |
83.000 |
83.400 |
22 |