ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
ACL.N0000 |
76.700 |
80.000 |
76.000 |
78.600 |
52 |
| 2024-09-03 |
ACL.N0000 |
78.200 |
78.200 |
75.500 |
76.500 |
89 |
| 2024-09-02 |
ACL.N0000 |
81.000 |
82.500 |
78.000 |
78.300 |
83 |
| 2024-08-30 |
ACL.N0000 |
79.700 |
81.000 |
79.100 |
80.400 |
48 |
| 2024-08-29 |
ACL.N0000 |
80.000 |
81.000 |
80.000 |
80.500 |
29 |
| 2024-08-28 |
ACL.N0000 |
82.800 |
83.000 |
79.900 |
80.400 |
131 |
| 2024-08-27 |
ACL.N0000 |
83.000 |
83.000 |
82.100 |
82.500 |
55 |
| 2024-08-26 |
ACL.N0000 |
83.700 |
84.800 |
82.900 |
83.000 |
68 |
| 2024-08-23 |
ACL.N0000 |
84.800 |
84.800 |
83.300 |
83.700 |
57 |
| 2024-08-22 |
ACL.N0000 |
85.200 |
85.200 |
84.700 |
84.700 |
101 |
| 2024-08-21 |
ACL.N0000 |
85.200 |
85.200 |
84.700 |
84.900 |
94 |
| 2024-08-20 |
ACL.N0000 |
84.800 |
85.200 |
84.800 |
84.900 |
82 |
| 2024-08-16 |
ACL.N0000 |
84.900 |
85.000 |
84.700 |
84.700 |
79 |
| 2024-08-15 |
ACL.N0000 |
83.600 |
84.500 |
83.600 |
84.400 |
55 |
| 2024-08-14 |
ACL.N0000 |
83.800 |
83.800 |
83.500 |
83.500 |
33 |
| 2024-08-13 |
ACL.N0000 |
83.500 |
83.700 |
83.500 |
83.500 |
46 |
| 2024-08-12 |
ACL.N0000 |
82.800 |
83.500 |
82.000 |
83.400 |
32 |
| 2024-08-09 |
ACL.N0000 |
82.000 |
83.000 |
81.800 |
82.000 |
49 |
| 2024-08-08 |
ACL.N0000 |
82.500 |
82.600 |
82.000 |
82.000 |
47 |
| 2024-08-07 |
ACL.N0000 |
83.000 |
83.000 |
82.500 |
82.600 |
25 |