ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
ACL.N0000 |
80.000 |
81.900 |
78.500 |
79.800 |
223 |
| 2024-03-04 |
ACL.N0000 |
77.400 |
81.700 |
76.200 |
81.000 |
398 |
| 2024-03-01 |
ACL.N0000 |
77.500 |
77.500 |
75.500 |
77.000 |
108 |
| 2024-02-29 |
ACL.N0000 |
76.000 |
78.000 |
75.000 |
77.800 |
365 |
| 2024-02-28 |
ACL.N0000 |
73.200 |
76.000 |
73.000 |
75.500 |
218 |
| 2024-02-27 |
ACL.N0000 |
72.500 |
73.200 |
71.500 |
72.800 |
35 |
| 2024-02-26 |
ACL.N0000 |
72.500 |
73.500 |
72.000 |
73.000 |
76 |
| 2024-02-22 |
ACL.N0000 |
71.800 |
72.500 |
70.600 |
72.300 |
95 |
| 2024-02-21 |
ACL.N0000 |
71.800 |
71.900 |
71.000 |
71.900 |
33 |
| 2024-02-20 |
ACL.N0000 |
71.000 |
71.500 |
71.000 |
71.000 |
42 |
| 2024-02-19 |
ACL.N0000 |
70.700 |
71.300 |
69.600 |
71.100 |
42 |
| 2024-02-16 |
ACL.N0000 |
70.800 |
70.800 |
70.000 |
70.000 |
54 |
| 2024-02-15 |
ACL.N0000 |
70.000 |
71.400 |
69.500 |
70.800 |
75 |
| 2024-02-14 |
ACL.N0000 |
70.600 |
71.000 |
70.000 |
70.000 |
43 |
| 2024-02-13 |
ACL.N0000 |
71.000 |
71.500 |
70.600 |
70.600 |
52 |
| 2024-02-12 |
ACL.N0000 |
70.000 |
71.400 |
70.000 |
71.000 |
123 |
| 2024-02-09 |
ACL.N0000 |
70.000 |
71.000 |
69.100 |
69.700 |
101 |
| 2024-02-08 |
ACL.N0000 |
70.800 |
71.000 |
69.500 |
70.000 |
48 |
| 2024-02-07 |
ACL.N0000 |
71.000 |
71.000 |
69.400 |
69.600 |
42 |
| 2024-02-06 |
ACL.N0000 |
69.500 |
71.000 |
69.000 |
70.000 |
107 |