ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
ACL.N0000 |
71.900 |
72.000 |
70.500 |
70.500 |
98 |
| 2023-11-30 |
ACL.N0000 |
71.800 |
72.000 |
70.200 |
71.100 |
74 |
| 2023-11-29 |
ACL.N0000 |
69.000 |
71.300 |
69.000 |
71.100 |
89 |
| 2023-11-28 |
ACL.N0000 |
69.000 |
69.800 |
68.100 |
68.600 |
84 |
| 2023-11-27 |
ACL.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
66 |
| 2023-11-24 |
ACL.N0000 |
70.500 |
70.500 |
69.100 |
69.200 |
86 |
| 2023-11-23 |
ACL.N0000 |
70.000 |
71.000 |
69.800 |
70.600 |
76 |
| 2023-11-22 |
ACL.N0000 |
70.400 |
70.400 |
69.800 |
69.900 |
113 |
| 2023-11-21 |
ACL.N0000 |
70.600 |
70.800 |
70.100 |
70.200 |
53 |
| 2023-11-20 |
ACL.N0000 |
71.500 |
72.400 |
70.000 |
70.100 |
81 |
| 2023-11-17 |
ACL.N0000 |
72.000 |
72.000 |
71.100 |
71.500 |
35 |
| 2023-11-16 |
ACL.N0000 |
71.100 |
73.000 |
71.100 |
71.500 |
19 |
| 2023-11-15 |
ACL.N0000 |
72.600 |
73.800 |
71.100 |
71.400 |
75 |
| 2023-11-14 |
ACL.N0000 |
73.100 |
73.400 |
71.500 |
72.700 |
86 |
| 2023-11-13 |
ACL.N0000 |
74.400 |
74.400 |
72.000 |
72.800 |
46 |
| 2023-11-10 |
ACL.N0000 |
73.200 |
74.000 |
73.000 |
73.400 |
97 |
| 2023-11-09 |
ACL.N0000 |
73.000 |
73.500 |
71.600 |
71.800 |
48 |
| 2023-11-08 |
ACL.N0000 |
72.000 |
73.400 |
71.500 |
72.600 |
178 |
| 2023-11-07 |
ACL.N0000 |
71.300 |
72.000 |
70.600 |
71.400 |
54 |
| 2023-11-06 |
ACL.N0000 |
72.000 |
72.000 |
70.700 |
71.300 |
39 |