ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
ACL.N0000 |
74.000 |
75.500 |
73.000 |
73.900 |
208 |
| 2023-09-05 |
ACL.N0000 |
75.000 |
75.000 |
74.000 |
74.200 |
204 |
| 2023-09-04 |
ACL.N0000 |
75.500 |
76.000 |
74.600 |
75.000 |
141 |
| 2023-09-01 |
ACL.N0000 |
75.900 |
75.900 |
74.800 |
75.100 |
91 |
| 2023-08-31 |
ACL.N0000 |
75.200 |
76.000 |
75.200 |
75.900 |
50 |
| 2023-08-29 |
ACL.N0000 |
75.900 |
75.900 |
74.500 |
75.300 |
37 |
| 2023-08-28 |
ACL.N0000 |
76.000 |
76.000 |
73.100 |
74.000 |
145 |
| 2023-08-25 |
ACL.N0000 |
76.000 |
76.200 |
73.900 |
74.600 |
117 |
| 2023-08-24 |
ACL.N0000 |
75.300 |
76.900 |
74.800 |
74.900 |
132 |
| 2023-08-23 |
ACL.N0000 |
73.500 |
76.900 |
73.000 |
75.500 |
262 |
| 2023-08-22 |
ACL.N0000 |
72.600 |
74.000 |
71.800 |
72.800 |
150 |
| 2023-08-21 |
ACL.N0000 |
72.100 |
76.000 |
71.500 |
72.600 |
274 |
| 2023-08-18 |
ACL.N0000 |
73.700 |
73.700 |
71.500 |
72.000 |
302 |
| 2023-08-17 |
ACL.N0000 |
75.100 |
75.500 |
73.000 |
73.400 |
379 |
| 2023-08-16 |
ACL.N0000 |
75.400 |
75.500 |
74.000 |
74.800 |
400 |
| 2023-08-15 |
ACL.N0000 |
77.100 |
77.800 |
76.900 |
77.200 |
97 |
| 2023-08-14 |
ACL.N0000 |
76.500 |
77.800 |
76.000 |
77.500 |
148 |
| 2023-08-11 |
ACL.N0000 |
77.500 |
77.500 |
75.500 |
76.500 |
186 |
| 2023-08-10 |
ACL.N0000 |
77.800 |
78.000 |
76.100 |
76.500 |
247 |
| 2023-08-09 |
ACL.N0000 |
79.000 |
79.800 |
77.800 |
78.000 |
162 |