ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
ACL.N0000 |
70.800 |
71.800 |
70.800 |
70.900 |
29 |
| 2023-11-02 |
ACL.N0000 |
71.700 |
72.000 |
70.800 |
71.200 |
58 |
| 2023-11-01 |
ACL.N0000 |
71.900 |
71.900 |
69.800 |
69.900 |
98 |
| 2023-10-31 |
ACL.N0000 |
72.000 |
72.000 |
69.700 |
70.400 |
46 |
| 2023-10-30 |
ACL.N0000 |
72.000 |
72.000 |
70.000 |
71.200 |
44 |
| 2023-10-27 |
ACL.N0000 |
69.400 |
71.000 |
69.000 |
70.000 |
109 |
| 2023-10-26 |
ACL.N0000 |
70.300 |
70.300 |
69.300 |
69.900 |
76 |
| 2023-10-25 |
ACL.N0000 |
70.500 |
72.000 |
69.700 |
69.700 |
127 |
| 2023-10-24 |
ACL.N0000 |
73.400 |
73.400 |
70.000 |
70.300 |
164 |
| 2023-10-23 |
ACL.N0000 |
73.400 |
73.500 |
72.000 |
72.100 |
102 |
| 2023-10-20 |
ACL.N0000 |
70.900 |
73.000 |
70.900 |
72.500 |
101 |
| 2023-10-19 |
ACL.N0000 |
70.900 |
71.000 |
69.800 |
70.900 |
69 |
| 2023-10-18 |
ACL.N0000 |
71.200 |
71.500 |
69.700 |
70.000 |
181 |
| 2023-10-17 |
ACL.N0000 |
71.600 |
72.000 |
71.000 |
71.400 |
89 |
| 2023-10-16 |
ACL.N0000 |
73.400 |
73.400 |
72.000 |
72.000 |
59 |
| 2023-10-13 |
ACL.N0000 |
74.000 |
74.400 |
72.000 |
72.200 |
128 |
| 2023-10-12 |
ACL.N0000 |
72.500 |
74.300 |
71.500 |
73.800 |
184 |
| 2023-10-11 |
ACL.N0000 |
74.000 |
74.300 |
72.600 |
72.700 |
158 |
| 2023-10-10 |
ACL.N0000 |
73.400 |
74.900 |
73.100 |
73.600 |
89 |
| 2023-10-09 |
ACL.N0000 |
76.900 |
76.900 |
72.200 |
74.100 |
153 |