ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
ACL.N0000 |
78.000 |
79.000 |
77.700 |
78.700 |
428 |
| 2023-08-07 |
ACL.N0000 |
78.400 |
78.400 |
75.500 |
76.700 |
350 |
| 2023-08-04 |
ACL.N0000 |
81.000 |
81.000 |
77.900 |
78.400 |
569 |
| 2023-08-03 |
ACL.N0000 |
83.000 |
83.200 |
80.000 |
81.000 |
363 |
| 2023-07-28 |
ACL.N0000 |
83.900 |
84.000 |
81.000 |
83.200 |
254 |
| 2023-07-27 |
ACL.N0000 |
80.900 |
83.000 |
80.900 |
82.100 |
181 |
| 2023-07-26 |
ACL.N0000 |
81.900 |
82.100 |
80.900 |
80.900 |
216 |
| 2023-07-25 |
ACL.N0000 |
82.500 |
83.500 |
81.700 |
82.800 |
254 |
| 2023-07-24 |
ACL.N0000 |
85.000 |
85.000 |
82.400 |
82.600 |
326 |
| 2023-07-21 |
ACL.N0000 |
85.000 |
85.400 |
84.500 |
84.800 |
234 |
| 2023-07-20 |
ACL.N0000 |
86.500 |
86.700 |
84.500 |
85.200 |
330 |
| 2023-07-19 |
ACL.N0000 |
86.700 |
87.500 |
86.100 |
86.700 |
296 |
| 2023-07-18 |
ACL.N0000 |
87.900 |
87.900 |
86.100 |
86.700 |
225 |
| 2023-07-17 |
ACL.N0000 |
87.000 |
89.400 |
87.000 |
88.100 |
431 |
| 2023-07-14 |
ACL.N0000 |
87.100 |
87.100 |
85.800 |
86.500 |
216 |
| 2023-07-13 |
ACL.N0000 |
87.500 |
88.500 |
86.000 |
86.800 |
218 |
| 2023-07-12 |
ACL.N0000 |
86.000 |
88.000 |
86.000 |
87.800 |
285 |
| 2023-07-11 |
ACL.N0000 |
87.400 |
87.400 |
84.600 |
85.500 |
280 |
| 2023-07-10 |
ACL.N0000 |
87.800 |
88.500 |
86.000 |
86.700 |
413 |
| 2023-07-07 |
ACL.N0000 |
84.600 |
87.800 |
84.500 |
87.200 |
529 |