ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
ACL.N0000 |
76.100 |
77.900 |
75.000 |
76.000 |
194 |
| 2023-05-04 |
ACL.N0000 |
75.000 |
76.400 |
73.700 |
75.200 |
93 |
| 2023-05-03 |
ACL.N0000 |
73.900 |
75.000 |
73.900 |
74.100 |
225 |
| 2023-05-02 |
ACL.N0000 |
76.700 |
76.700 |
73.000 |
73.400 |
349 |
| 2023-04-28 |
ACL.N0000 |
76.000 |
77.900 |
75.000 |
76.400 |
146 |
| 2023-04-27 |
ACL.N0000 |
77.000 |
77.400 |
74.300 |
76.300 |
289 |
| 2023-04-26 |
ACL.N0000 |
78.300 |
80.500 |
77.200 |
77.400 |
149 |
| 2023-04-25 |
ACL.N0000 |
80.100 |
80.100 |
76.500 |
77.600 |
283 |
| 2023-04-24 |
ACL.N0000 |
80.500 |
81.900 |
79.500 |
79.900 |
190 |
| 2023-04-21 |
ACL.N0000 |
80.000 |
82.800 |
80.000 |
80.800 |
127 |
| 2023-04-20 |
ACL.N0000 |
80.600 |
81.400 |
79.800 |
80.100 |
211 |
| 2023-04-19 |
ACL.N0000 |
83.000 |
83.000 |
80.000 |
81.000 |
170 |
| 2023-04-18 |
ACL.N0000 |
83.000 |
83.000 |
80.700 |
81.700 |
249 |
| 2023-04-17 |
ACL.N0000 |
83.000 |
84.000 |
81.000 |
82.300 |
157 |
| 2023-04-12 |
ACL.N0000 |
84.000 |
84.000 |
82.000 |
82.700 |
159 |
| 2023-04-11 |
ACL.N0000 |
82.000 |
84.400 |
81.900 |
84.000 |
270 |
| 2023-04-10 |
ACL.N0000 |
84.000 |
84.500 |
81.000 |
82.400 |
254 |
| 2023-04-06 |
ACL.N0000 |
82.900 |
84.600 |
81.800 |
84.000 |
389 |
| 2023-04-04 |
ACL.N0000 |
81.900 |
83.600 |
80.500 |
83.000 |
293 |
| 2023-04-03 |
ACL.N0000 |
83.000 |
83.000 |
80.900 |
81.000 |
164 |