ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
ACL.N0000 |
73.800 |
74.300 |
72.000 |
73.800 |
190 |
| 2023-03-01 |
ACL.N0000 |
72.400 |
73.900 |
72.400 |
72.700 |
104 |
| 2023-02-28 |
ACL.N0000 |
74.000 |
74.000 |
71.900 |
72.300 |
159 |
| 2023-02-27 |
ACL.N0000 |
75.000 |
75.500 |
73.000 |
73.300 |
179 |
| 2023-02-24 |
ACL.N0000 |
73.800 |
75.400 |
73.800 |
75.100 |
286 |
| 2023-02-23 |
ACL.N0000 |
74.000 |
75.600 |
72.000 |
73.200 |
188 |
| 2023-02-22 |
ACL.N0000 |
74.000 |
76.400 |
73.500 |
73.800 |
362 |
| 2023-02-21 |
ACL.N0000 |
72.000 |
75.000 |
70.200 |
73.800 |
445 |
| 2023-02-20 |
ACL.N0000 |
69.900 |
71.900 |
69.300 |
71.200 |
263 |
| 2023-02-17 |
ACL.N0000 |
70.000 |
71.000 |
68.600 |
68.900 |
208 |
| 2023-02-16 |
ACL.N0000 |
71.000 |
71.000 |
69.800 |
70.100 |
297 |
| 2023-02-15 |
ACL.N0000 |
69.400 |
72.000 |
69.200 |
69.800 |
218 |
| 2023-02-14 |
ACL.N0000 |
71.900 |
73.000 |
69.000 |
69.100 |
556 |
| 2023-02-13 |
ACL.N0000 |
73.400 |
74.500 |
69.900 |
70.500 |
210 |
| 2023-02-10 |
ACL.N0000 |
71.500 |
74.000 |
70.600 |
73.400 |
264 |
| 2023-02-09 |
ACL.N0000 |
72.000 |
72.000 |
70.000 |
70.600 |
177 |
| 2023-02-08 |
ACL.N0000 |
73.000 |
73.000 |
70.100 |
71.900 |
167 |
| 2023-02-07 |
ACL.N0000 |
73.500 |
73.900 |
70.500 |
71.200 |
204 |
| 2023-02-06 |
ACL.N0000 |
75.000 |
75.000 |
72.800 |
73.100 |
155 |
| 2023-02-03 |
ACL.N0000 |
74.000 |
74.400 |
73.500 |
73.900 |
111 |