ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
ACL.N0000 |
70.100 |
72.000 |
69.500 |
69.800 |
266 |
| 2023-01-02 |
ACL.N0000 |
72.000 |
72.700 |
70.000 |
70.100 |
172 |
| 2022-12-30 |
ACL.N0000 |
69.900 |
71.300 |
69.000 |
70.100 |
315 |
| 2022-12-29 |
ACL.N0000 |
69.900 |
71.000 |
68.500 |
69.300 |
226 |
| 2022-12-28 |
ACL.N0000 |
71.200 |
72.500 |
69.000 |
69.700 |
231 |
| 2022-12-27 |
ACL.N0000 |
68.900 |
74.900 |
68.900 |
70.800 |
392 |
| 2022-12-23 |
ACL.N0000 |
69.400 |
70.000 |
67.700 |
68.800 |
351 |
| 2022-12-22 |
ACL.N0000 |
71.000 |
71.500 |
68.800 |
69.900 |
234 |
| 2022-12-21 |
ACL.N0000 |
70.600 |
72.100 |
70.000 |
70.600 |
248 |
| 2022-12-20 |
ACL.N0000 |
72.600 |
74.300 |
70.600 |
71.100 |
286 |
| 2022-12-19 |
ACL.N0000 |
76.300 |
76.500 |
71.600 |
72.600 |
361 |
| 2022-12-16 |
ACL.N0000 |
75.900 |
76.000 |
74.000 |
75.300 |
380 |
| 2022-12-15 |
ACL.N0000 |
77.500 |
78.500 |
75.000 |
75.800 |
296 |
| 2022-12-14 |
ACL.N0000 |
77.900 |
79.000 |
76.000 |
77.200 |
284 |
| 2022-12-13 |
ACL.N0000 |
77.900 |
78.200 |
76.000 |
77.300 |
327 |
| 2022-12-12 |
ACL.N0000 |
79.000 |
81.000 |
77.500 |
78.200 |
286 |
| 2022-12-09 |
ACL.N0000 |
78.800 |
80.800 |
78.000 |
78.700 |
376 |
| 2022-12-08 |
ACL.N0000 |
79.500 |
82.400 |
79.000 |
79.300 |
399 |
| 2022-12-06 |
ACL.N0000 |
82.500 |
82.500 |
79.000 |
79.700 |
520 |
| 2022-12-05 |
ACL.N0000 |
82.500 |
83.400 |
81.000 |
81.300 |
348 |