ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
ACL.N0000 |
105.000 |
107.750 |
96.100 |
99.200 |
2715 |
| 2022-10-03 |
ACL.N0000 |
115.000 |
115.000 |
104.250 |
108.250 |
1365 |
| 2022-09-30 |
ACL.N0000 |
114.500 |
116.250 |
113.500 |
114.750 |
637 |
| 2022-09-29 |
ACL.N0000 |
116.500 |
118.500 |
112.500 |
114.500 |
1319 |
| 2022-09-28 |
ACL.N0000 |
122.000 |
124.500 |
115.000 |
116.500 |
2422 |
| 2022-09-27 |
ACL.N0000 |
108.000 |
121.000 |
104.000 |
117.500 |
2968 |
| 2022-09-26 |
ACL.N0000 |
109.000 |
109.000 |
105.000 |
107.250 |
1001 |
| 2022-09-23 |
ACL.N0000 |
110.000 |
111.000 |
106.000 |
109.000 |
972 |
| 2022-09-22 |
ACL.N0000 |
112.000 |
117.250 |
109.000 |
111.500 |
2602 |
| 2022-09-21 |
ACL.N0000 |
97.600 |
111.000 |
93.900 |
105.500 |
2868 |
| 2022-09-20 |
ACL.N0000 |
101.500 |
101.500 |
95.800 |
96.900 |
1428 |
| 2022-09-19 |
ACL.N0000 |
100.000 |
104.250 |
98.000 |
100.000 |
2235 |
| 2022-09-16 |
ACL.N0000 |
90.000 |
97.500 |
89.500 |
96.000 |
2354 |
| 2022-09-15 |
ACL.N0000 |
79.600 |
89.800 |
79.500 |
88.200 |
2265 |
| 2022-09-14 |
ACL.N0000 |
82.000 |
83.000 |
79.400 |
79.700 |
690 |
| 2022-09-13 |
ACL.N0000 |
81.500 |
83.400 |
78.000 |
81.700 |
1297 |
| 2022-09-12 |
ACL.N0000 |
80.000 |
84.000 |
79.200 |
82.100 |
1619 |
| 2022-09-09 |
ACL.N0000 |
72.000 |
78.400 |
72.000 |
77.100 |
1625 |
| 2022-09-08 |
ACL.N0000 |
70.000 |
71.400 |
67.000 |
70.200 |
569 |
| 2022-09-07 |
ACL.N0000 |
66.000 |
70.000 |
65.700 |
69.800 |
562 |