ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
ACL.N0000 |
84.100 |
84.500 |
81.000 |
82.400 |
480 |
| 2022-12-01 |
ACL.N0000 |
85.000 |
87.500 |
81.500 |
82.400 |
807 |
| 2022-11-30 |
ACL.N0000 |
79.800 |
87.000 |
77.500 |
83.700 |
1166 |
| 2022-11-29 |
ACL.N0000 |
83.000 |
83.000 |
75.700 |
77.500 |
1093 |
| 2022-11-28 |
ACL.N0000 |
76.000 |
82.000 |
75.000 |
81.100 |
1184 |
| 2022-11-25 |
ACL.N0000 |
70.100 |
76.500 |
69.700 |
74.400 |
734 |
| 2022-11-24 |
ACL.N0000 |
74.000 |
74.000 |
69.500 |
70.100 |
646 |
| 2022-11-23 |
ACL.N0000 |
70.000 |
74.700 |
68.100 |
73.600 |
871 |
| 2022-11-22 |
ACL.N0000 |
63.900 |
68.900 |
63.900 |
68.300 |
500 |
| 2022-11-21 |
ACL.N0000 |
63.200 |
65.500 |
61.500 |
63.500 |
356 |
| 2022-11-18 |
ACL.N0000 |
68.500 |
68.500 |
62.200 |
63.200 |
686 |
| 2022-11-17 |
ACL.N0000 |
72.500 |
72.500 |
67.000 |
68.500 |
438 |
| 2022-11-16 |
ACL.N0000 |
73.000 |
74.000 |
67.100 |
69.200 |
923 |
| 2022-11-15 |
ACL.N0000 |
76.500 |
78.900 |
75.000 |
75.800 |
271 |
| 2022-11-14 |
ACL.N0000 |
78.900 |
78.900 |
75.100 |
76.000 |
366 |
| 2022-11-11 |
ACL.N0000 |
72.500 |
80.100 |
72.500 |
75.800 |
819 |
| 2022-11-10 |
ACL.N0000 |
73.200 |
73.500 |
70.100 |
71.500 |
334 |
| 2022-11-09 |
ACL.N0000 |
72.000 |
74.300 |
68.800 |
72.900 |
554 |
| 2022-11-08 |
ACL.N0000 |
77.500 |
78.700 |
70.500 |
71.800 |
997 |
| 2022-11-04 |
ACL.N0000 |
83.500 |
83.500 |
77.000 |
78.700 |
639 |