ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
ACL.N0000 |
66.600 |
67.000 |
64.200 |
65.700 |
412 |
| 2022-09-05 |
ACL.N0000 |
67.200 |
67.200 |
65.900 |
66.600 |
398 |
| 2022-09-02 |
ACL.N0000 |
70.000 |
70.700 |
67.500 |
68.300 |
497 |
| 2022-09-01 |
ACL.N0000 |
70.000 |
71.000 |
68.900 |
69.600 |
653 |
| 2022-08-31 |
ACL.N0000 |
65.000 |
68.200 |
65.000 |
67.700 |
569 |
| 2022-08-30 |
ACL.N0000 |
61.000 |
64.300 |
58.700 |
62.900 |
592 |
| 2022-08-29 |
ACL.N0000 |
63.000 |
63.000 |
59.500 |
60.100 |
503 |
| 2022-08-26 |
ACL.N0000 |
63.500 |
64.000 |
60.600 |
63.100 |
534 |
| 2022-08-25 |
ACL.N0000 |
69.000 |
69.000 |
63.000 |
64.400 |
708 |
| 2022-08-24 |
ACL.N0000 |
70.500 |
71.000 |
66.100 |
68.900 |
569 |
| 2022-08-23 |
ACL.N0000 |
71.500 |
72.000 |
68.000 |
69.300 |
640 |
| 2022-08-22 |
ACL.N0000 |
73.100 |
75.000 |
69.100 |
70.800 |
874 |
| 2022-08-19 |
ACL.N0000 |
75.000 |
76.900 |
72.500 |
73.000 |
575 |
| 2022-08-18 |
ACL.N0000 |
76.000 |
77.000 |
72.900 |
74.500 |
570 |
| 2022-08-17 |
ACL.N0000 |
78.000 |
79.900 |
72.200 |
73.800 |
1388 |
| 2022-08-16 |
ACL.N0000 |
75.000 |
79.000 |
70.100 |
77.400 |
2713 |
| 2022-08-15 |
ACL.N0000 |
65.100 |
71.700 |
65.100 |
67.600 |
1858 |
| 2022-08-12 |
ACL.N0000 |
56.000 |
63.800 |
56.000 |
62.100 |
1460 |
| 2022-08-10 |
ACL.N0000 |
49.900 |
56.500 |
49.500 |
54.900 |
1398 |
| 2022-08-09 |
ACL.N0000 |
46.900 |
49.800 |
46.900 |
49.000 |
778 |