ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
ACL.N0000 |
36.500 |
36.500 |
35.000 |
35.100 |
60 |
| 2022-07-07 |
ACL.N0000 |
35.000 |
36.000 |
34.400 |
34.600 |
148 |
| 2022-07-06 |
ACL.N0000 |
38.000 |
38.000 |
34.500 |
35.400 |
153 |
| 2022-07-05 |
ACL.N0000 |
40.000 |
40.000 |
37.000 |
37.300 |
150 |
| 2022-07-04 |
ACL.N0000 |
39.000 |
40.000 |
38.500 |
38.500 |
57 |
| 2022-07-01 |
ACL.N0000 |
39.000 |
39.700 |
38.800 |
39.400 |
39 |
| 2022-06-30 |
ACL.N0000 |
40.500 |
40.500 |
38.200 |
39.000 |
41 |
| 2022-06-29 |
ACL.N0000 |
39.000 |
41.700 |
39.000 |
39.400 |
52 |
| 2022-06-28 |
ACL.N0000 |
40.000 |
40.000 |
39.000 |
39.200 |
84 |
| 2022-06-27 |
ACL.N0000 |
42.400 |
42.400 |
39.800 |
40.600 |
114 |
| 2022-06-24 |
ACL.N0000 |
41.900 |
42.900 |
41.100 |
42.400 |
65 |
| 2022-06-23 |
ACL.N0000 |
41.900 |
41.900 |
40.000 |
40.400 |
79 |
| 2022-06-22 |
ACL.N0000 |
41.900 |
41.900 |
40.000 |
40.500 |
45 |
| 2022-06-21 |
ACL.N0000 |
39.000 |
42.000 |
39.000 |
41.300 |
101 |
| 2022-06-20 |
ACL.N0000 |
38.300 |
39.100 |
37.500 |
38.600 |
54 |
| 2022-06-17 |
ACL.N0000 |
39.100 |
39.500 |
38.400 |
39.100 |
122 |
| 2022-06-16 |
ACL.N0000 |
41.400 |
41.500 |
39.000 |
39.900 |
252 |
| 2022-06-15 |
ACL.N0000 |
43.000 |
43.000 |
41.500 |
41.800 |
70 |
| 2022-06-13 |
ACL.N0000 |
44.000 |
44.500 |
42.600 |
43.300 |
44 |
| 2022-06-10 |
ACL.N0000 |
42.600 |
43.800 |
42.000 |
43.400 |
50 |